Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2340.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02340000 | 2024-06-26 11:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 7 | 37.99% |
| RUTW240712C02340000 | 2024-06-17 2:58PM EDT | 2024-07-12 | 0.24 | 0.20 | 0.40 | 0.00 | - | - | 2 | 30.15% |
| RUTW240731C02340000 | 2024-06-28 10:41AM EDT | 2024-07-31 | 0.87 | 0.60 | 0.90 | -26.93 | -96.87% | 2 | 213 | 21.46% |
| RUTW240802C02340000 | 2024-06-27 9:32AM EDT | 2024-08-02 | 0.67 | 0.70 | 1.05 | 0.00 | - | 1 | 0 | 21.31% |
| RUT240816C02340000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 1.82 | 1.30 | 1.60 | -2.10 | -53.57% | 2 | 18 | 19.17% |
| RUTW240830C02340000 | 2024-06-26 1:40PM EDT | 2024-08-30 | 2.16 | 2.10 | 2.85 | 0.00 | - | 1 | 29 | 18.69% |
| RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 20.89 | 19.10 | 21.20 | 0.00 | - | 3 | 3 | 19.68% |
| RUTW241231C02340000 | 2024-06-24 3:39PM EDT | 2024-12-31 | 28.09 | 26.30 | 29.30 | +28.09 | - | - | 3 | 20.02% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.